Tallinn - Delayed Quote • EUR
OMX Tallinn_GI (^OMXT)
At close: April 26 at 4:05 PM GMT+3
Loading Chart for ^OMXT
DELL
- Previous Close
1,788.26 - Open
1,787.05 - Volume
0 - Day's Range
1,782.44 - 1,788.49 - 52 Week Range
1,782.44 - 1,788.49 - Avg. Volume
--
People Also Watch
^OMXV OMX Vilnius_GI
961.09
+0.45%
TKM1T.TL TKM Grupp AS
9.72
-0.31%
LHV1T.TL AS LHV Group
3.4900
-0.29%
TSM1T.TL AS Tallinna Sadam
1.2180
0.00%
TAL1T.TL AS Tallink Grupp
0.7220
-1.37%
^OMXR OMX Riga_GI
1,299.18
+0.58%
MRK1T.TL AS Merko Ehitus
17.22
+0.12%
CPA1T.TL Coop Pank AS
2.3950
0.00%
SAB1L.VS AB Siauliu Bankas
0.6710
+0.30%
HAE1T.TL AS Harju Elekter
4.7500
+0.21%
EGR1T.TL Enefit Green AS
3.2160
+0.19%
NCN1T.TL Nordecon AS
0.5200
+1.56%
EFT1T.TL EfTEN Real Estate Fund AS
19.00
-1.04%
EEG1T.TL AS Ekspress Grupp
1.2100
0.00%
ARC1T.TL Arco Vara AS
1.5600
+0.65%
SAUNA.RG Saunum Group
3.5600
+0.28%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%